시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,025	5	+ 0.12%	138	1
14:52	4,020	0	0.00%	132	1
13:24	4,015	5	- 0.12%	131	1
12:37	4,010	10	- 0.25%	130	1
12:23	4,010	10	- 0.25%	129	1
11:41	4,030	10	+ 0.25%	126	1
10:39	3,975	45	- 1.12%	120	0
09:41	4,010	10	- 0.25%	118	0
09:21	4,045	25	+ 0.62%	117	0
09:18	4,045	25	+ 0.62%	44	0