시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,835	60	- 1.23%	197	1
09:51	4,840	55	- 1.12%	191	1
09:50	4,835	60	- 1.23%	189	1
09:47	4,840	55	- 1.12%	118	1
09:46	4,835	60	- 1.23%	116	1
09:45	4,840	55	- 1.12%	115	1
09:42	4,840	55	- 1.12%	112	1
09:36	4,850	45	- 0.92%	108	1
09:31	4,845	50	- 1.02%	101	0
09:29	4,850	45	- 0.92%	100	0