시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,820	75	- 1.53%	1,288	6
10:25	4,820	75	- 1.53%	1,277	6
10:24	4,825	70	- 1.43%	1,276	6
10:21	4,860	35	- 0.72%	1,275	6
10:20	4,820	75	- 1.53%	1,231	6
10:19	4,820	75	- 1.53%	734	4
10:18	4,835	60	- 1.23%	730	4
10:13	4,820	75	- 1.53%	729	4
10:11	4,810	85	- 1.74%	727	4
10:09	4,810	85	- 1.74%	697	3