시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,820	75	- 1.53%	1,515	7
11:03	4,810	85	- 1.74%	1,421	7
10:52	4,815	80	- 1.63%	1,416	7
10:51	4,815	80	- 1.63%	1,415	7
10:50	4,810	85	- 1.74%	1,414	7
10:49	4,810	85	- 1.74%	1,358	7
10:43	4,810	85	- 1.74%	1,349	7
10:38	4,815	80	- 1.63%	1,300	6
10:37	4,815	80	- 1.63%	1,299	6
10:35	4,815	80	- 1.63%	1,298	6