시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,815	80	- 1.63%	3,481	17
13:33	4,810	85	- 1.74%	3,463	17
13:31	4,810	85	- 1.74%	2,103	10
13:27	4,810	85	- 1.74%	2,093	10
12:30	4,810	85	- 1.74%	2,058	10
12:26	4,810	85	- 1.74%	2,048	10
12:23	4,800	95	- 1.94%	2,047	10
12:02	4,810	85	- 1.74%	1,547	7
11:56	4,810	85	- 1.74%	1,544	7
11:43	4,815	80	- 1.63%	1,534	7