시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,885	10	- 0.20%	4,649	22
15:08	4,840	55	- 1.12%	4,588	22
15:07	4,820	75	- 1.53%	4,576	22
15:03	4,815	80	- 1.63%	4,568	22
14:52	4,805	90	- 1.84%	4,540	22
14:34	4,810	85	- 1.74%	4,040	19
14:10	4,805	90	- 1.84%	4,039	19
13:47	4,815	80	- 1.63%	3,638	18
13:38	4,805	90	- 1.84%	3,637	18
13:37	4,815	80	- 1.63%	3,575	17