시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,048	13	+ 1.26%	1,786,970	1,904
13:54	1,049	14	+ 1.35%	1,784,395	1,901
13:53	1,049	14	+ 1.35%	1,783,393	1,900
13:52	1,048	13	+ 1.26%	1,782,233	1,899
13:51	1,048	13	+ 1.26%	1,782,024	1,899
13:50	1,048	13	+ 1.26%	1,781,206	1,898
13:49	1,047	12	+ 1.16%	1,780,984	1,897
13:48	1,047	12	+ 1.16%	1,780,970	1,897
13:47	1,045	10	+ 0.97%	1,770,560	1,887
13:46	1,049	14	+ 1.35%	1,764,697	1,880