시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,048	13	+ 1.26%	1,872,683	1,993
14:04	1,047	12	+ 1.16%	1,872,630	1,993
14:03	1,048	13	+ 1.26%	1,872,507	1,993
14:02	1,047	12	+ 1.16%	1,872,506	1,993
14:01	1,048	13	+ 1.26%	1,872,500	1,993
14:00	1,047	12	+ 1.16%	1,840,096	1,959
13:59	1,047	12	+ 1.16%	1,839,585	1,959
13:58	1,050	15	+ 1.45%	1,789,492	1,906
13:57	1,047	12	+ 1.16%	1,788,482	1,905
13:56	1,046	11	+ 1.06%	1,788,275	1,905