시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,046	11	+ 1.06%	1,927,991	2,051
14:17	1,047	12	+ 1.16%	1,923,715	2,047
14:16	1,048	13	+ 1.26%	1,916,459	2,039
14:15	1,048	13	+ 1.26%	1,916,408	2,039
14:13	1,049	14	+ 1.35%	1,916,261	2,039
14:12	1,045	10	+ 0.97%	1,905,907	2,028
14:09	1,049	14	+ 1.35%	1,883,534	2,005
14:08	1,050	15	+ 1.45%	1,883,333	2,005
14:07	1,050	15	+ 1.45%	1,883,244	2,005
14:06	1,048	13	+ 1.26%	1,877,737	1,999