시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,044	9	+ 0.87%	1,956,999	2,082
14:27	1,042	7	+ 0.68%	1,956,446	2,081
14:26	1,041	6	+ 0.58%	1,956,342	2,081
14:25	1,041	6	+ 0.58%	1,944,746	2,069
14:24	1,042	7	+ 0.68%	1,943,067	2,067
14:23	1,042	7	+ 0.68%	1,942,854	2,067
14:22	1,046	11	+ 1.06%	1,932,753	2,056
14:21	1,043	8	+ 0.77%	1,932,551	2,056
14:20	1,045	10	+ 0.97%	1,930,599	2,054
14:19	1,044	9	+ 0.87%	1,930,049	2,054