시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,039	4	+ 0.39%	2,023,920	2,151
14:38	1,037	2	+ 0.19%	2,022,847	2,150
14:37	1,036	1	+ 0.10%	2,018,337	2,146
14:36	1,038	3	+ 0.29%	2,013,932	2,141
14:35	1,042	7	+ 0.68%	2,002,652	2,129
14:34	1,042	7	+ 0.68%	1,994,483	2,121
14:33	1,043	8	+ 0.77%	1,990,806	2,117
14:32	1,042	7	+ 0.68%	1,990,776	2,117
14:31	1,043	8	+ 0.77%	1,989,735	2,116
14:30	1,044	9	+ 0.87%	1,986,152	2,112