시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,034	1	- 0.10%	2,061,901	2,191
14:48	1,034	1	- 0.10%	2,060,368	2,189
14:47	1,036	1	+ 0.10%	2,045,850	2,174
14:46	1,035	0	0.00%	2,044,357	2,173
14:45	1,038	3	+ 0.29%	2,042,391	2,170
14:44	1,037	2	+ 0.19%	2,040,578	2,169
14:43	1,038	3	+ 0.29%	2,040,544	2,169
14:42	1,036	1	+ 0.10%	2,037,884	2,166
14:41	1,036	1	+ 0.10%	2,032,929	2,161
14:40	1,036	1	+ 0.10%	2,028,507	2,156