시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,060	25	+ 2.42%	370,138	396
09:10	1,059	24	+ 2.32%	360,130	385
09:09	1,059	24	+ 2.32%	356,290	381
09:08	1,056	21	+ 2.03%	349,616	374
09:07	1,064	29	+ 2.80%	334,184	358
09:06	1,065	30	+ 2.90%	325,370	348
09:05	1,061	26	+ 2.51%	316,127	338
09:04	1,068	33	+ 3.19%	298,642	320
09:03	1,075	40	+ 3.87%	275,158	295
09:02	1,055	20	+ 1.93%	232,367	249