시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,046	11	+ 1.06%	449,686	479
09:20	1,047	12	+ 1.16%	447,335	477
09:19	1,047	12	+ 1.16%	441,498	471
09:18	1,045	10	+ 0.97%	439,974	469
09:17	1,049	14	+ 1.35%	429,675	458
09:16	1,053	18	+ 1.74%	408,278	436
09:15	1,058	23	+ 2.22%	395,765	423
09:14	1,060	25	+ 2.42%	391,700	418
09:13	1,056	21	+ 2.03%	378,657	405
09:12	1,059	24	+ 2.32%	376,015	402