시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,055	20	+ 1.93%	484,013	516
09:30	1,055	20	+ 1.93%	482,619	514
09:29	1,055	20	+ 1.93%	482,511	514
09:28	1,051	16	+ 1.55%	472,753	504
09:27	1,051	16	+ 1.55%	472,743	504
09:26	1,051	16	+ 1.55%	470,326	501
09:25	1,052	17	+ 1.64%	470,032	501
09:24	1,059	24	+ 2.32%	461,771	492
09:23	1,046	11	+ 1.06%	454,709	485
09:22	1,048	13	+ 1.26%	452,959	483