시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,060	25	+ 2.42%	534,658	569
09:40	1,060	25	+ 2.42%	532,744	567
09:39	1,053	18	+ 1.74%	529,928	564
09:38	1,055	20	+ 1.93%	528,138	562
09:37	1,056	21	+ 2.03%	527,735	562
09:36	1,055	20	+ 1.93%	527,595	562
09:35	1,059	24	+ 2.32%	517,305	551
09:34	1,063	28	+ 2.71%	515,278	549
09:33	1,064	29	+ 2.80%	503,924	537
09:32	1,055	20	+ 1.93%	486,692	518