시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,067	32	+ 3.09%	642,568	684
09:50	1,065	30	+ 2.90%	638,528	680
09:49	1,067	32	+ 3.09%	634,997	676
09:48	1,066	31	+ 3.00%	630,780	671
09:47	1,059	24	+ 2.32%	615,114	655
09:46	1,062	27	+ 2.61%	611,917	651
09:45	1,068	33	+ 3.19%	603,364	642
09:44	1,063	28	+ 2.71%	548,174	584
09:43	1,063	28	+ 2.71%	540,210	575
09:42	1,062	27	+ 2.61%	538,566	573