시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,071	36	+ 3.48%	762,476	813
10:00	1,071	36	+ 3.48%	755,466	805
09:59	1,074	39	+ 3.77%	742,759	792
09:58	1,077	42	+ 4.06%	738,522	787
09:57	1,078	43	+ 4.16%	733,765	782
09:56	1,078	43	+ 4.16%	726,997	775
09:55	1,079	44	+ 4.25%	702,190	748
09:54	1,065	30	+ 2.90%	651,740	694
09:53	1,066	31	+ 3.00%	646,360	688
09:52	1,067	32	+ 3.09%	644,468	686