시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,073	38	+ 3.67%	825,248	880
10:10	1,073	38	+ 3.67%	818,123	872
10:09	1,074	39	+ 3.77%	807,977	862
10:08	1,074	39	+ 3.77%	805,641	859
10:07	1,074	39	+ 3.77%	801,210	854
10:06	1,075	40	+ 3.87%	791,529	844
10:05	1,070	35	+ 3.38%	781,197	833
10:04	1,070	35	+ 3.38%	777,590	829
10:03	1,068	33	+ 3.19%	774,576	826
10:02	1,068	33	+ 3.19%	763,956	814