시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,072	37	+ 3.58%	889,635	949
10:20	1,070	35	+ 3.38%	888,470	948
10:19	1,072	37	+ 3.58%	863,741	921
10:18	1,071	36	+ 3.48%	861,841	919
10:17	1,075	40	+ 3.87%	852,942	910
10:16	1,072	37	+ 3.58%	847,993	904
10:15	1,072	37	+ 3.58%	841,383	897
10:14	1,073	38	+ 3.67%	837,806	894
10:13	1,077	42	+ 4.06%	832,740	888
10:12	1,074	39	+ 3.77%	828,337	883