시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,034	1	- 0.10%	2,089,003	2,219
14:58	1,034	1	- 0.10%	2,088,334	2,218
14:57	1,032	3	- 0.29%	2,086,070	2,216
14:56	1,036	1	+ 0.10%	2,083,470	2,213
14:55	1,036	1	+ 0.10%	2,083,445	2,213
14:54	1,036	1	+ 0.10%	2,083,363	2,213
14:53	1,037	2	+ 0.19%	2,082,276	2,212
14:52	1,036	1	+ 0.10%	2,082,266	2,212
14:51	1,035	0	0.00%	2,080,846	2,210
14:50	1,036	1	+ 0.10%	2,080,380	2,210