시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,078	43	+ 4.16%	958,605	1,023
10:30	1,080	45	+ 4.35%	954,466	1,019
10:29	1,077	42	+ 4.06%	943,064	1,006
10:28	1,078	43	+ 4.16%	933,110	996
10:27	1,073	38	+ 3.67%	908,868	970
10:26	1,074	39	+ 3.77%	908,026	969
10:25	1,074	39	+ 3.77%	908,024	969
10:24	1,072	37	+ 3.58%	902,313	963
10:23	1,072	37	+ 3.58%	895,097	955
10:22	1,072	37	+ 3.58%	889,648	949