시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,062	27	+ 2.61%	1,115,372	1,192
10:40	1,065	30	+ 2.90%	1,097,349	1,173
10:39	1,068	33	+ 3.19%	1,090,755	1,166
10:38	1,067	32	+ 3.09%	1,080,976	1,155
10:37	1,076	41	+ 3.96%	1,037,842	1,109
10:36	1,080	45	+ 4.35%	1,032,552	1,103
10:35	1,083	48	+ 4.64%	1,027,634	1,098
10:34	1,086	51	+ 4.93%	1,024,701	1,095
10:33	1,084	49	+ 4.73%	992,639	1,060
10:32	1,080	45	+ 4.35%	969,677	1,035