시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,065	30	+ 2.90%	1,151,315	1,230
10:50	1,065	30	+ 2.90%	1,151,166	1,230
10:49	1,064	29	+ 2.80%	1,150,937	1,230
10:48	1,060	25	+ 2.42%	1,139,055	1,217
10:47	1,056	21	+ 2.03%	1,138,072	1,216
10:46	1,059	24	+ 2.32%	1,131,152	1,209
10:45	1,062	27	+ 2.61%	1,127,615	1,205
10:44	1,062	27	+ 2.61%	1,125,384	1,203
10:43	1,061	26	+ 2.51%	1,123,734	1,201
10:42	1,061	26	+ 2.51%	1,123,574	1,201