시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,065	30	+ 2.90%	1,180,377	1,261
11:00	1,063	28	+ 2.71%	1,180,252	1,261
10:59	1,066	31	+ 3.00%	1,180,155	1,261
10:58	1,065	30	+ 2.90%	1,179,089	1,259
10:57	1,065	30	+ 2.90%	1,170,243	1,250
10:56	1,061	26	+ 2.51%	1,168,792	1,249
10:55	1,060	25	+ 2.42%	1,167,334	1,247
10:54	1,061	26	+ 2.51%	1,166,319	1,246
10:53	1,059	24	+ 2.32%	1,164,364	1,244
10:52	1,062	27	+ 2.61%	1,159,109	1,238