시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,058	23	+ 2.22%	1,211,109	1,293
11:10	1,057	22	+ 2.13%	1,210,970	1,293
11:09	1,057	22	+ 2.13%	1,208,272	1,290
11:08	1,057	22	+ 2.13%	1,195,643	1,277
11:07	1,059	24	+ 2.32%	1,194,673	1,276
11:06	1,061	26	+ 2.51%	1,189,875	1,271
11:05	1,060	25	+ 2.42%	1,186,982	1,268
11:04	1,059	24	+ 2.32%	1,186,915	1,268
11:03	1,063	28	+ 2.71%	1,182,516	1,263
11:02	1,065	30	+ 2.90%	1,180,673	1,261