시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,052	17	+ 1.64%	1,242,666	1,327
11:20	1,053	18	+ 1.74%	1,239,800	1,324
11:19	1,051	16	+ 1.55%	1,238,995	1,323
11:18	1,052	17	+ 1.64%	1,223,485	1,306
11:17	1,053	18	+ 1.74%	1,219,475	1,302
11:16	1,053	18	+ 1.74%	1,219,467	1,302
11:15	1,054	19	+ 1.84%	1,215,237	1,298
11:14	1,055	20	+ 1.93%	1,212,730	1,295
11:13	1,058	23	+ 2.22%	1,212,153	1,294
11:12	1,058	23	+ 2.22%	1,212,143	1,294