시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,058	23	+ 2.22%	1,279,471	1,365
11:30	1,056	21	+ 2.03%	1,278,277	1,364
11:29	1,053	18	+ 1.74%	1,276,510	1,362
11:28	1,050	15	+ 1.45%	1,275,661	1,361
11:27	1,049	14	+ 1.35%	1,275,659	1,361
11:26	1,050	15	+ 1.45%	1,275,409	1,361
11:25	1,051	16	+ 1.55%	1,255,209	1,340
11:24	1,053	18	+ 1.74%	1,251,209	1,336
11:23	1,055	20	+ 1.93%	1,244,516	1,328
11:22	1,053	18	+ 1.74%	1,243,483	1,327