시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,061	26	+ 2.51%	1,292,111	1,379
11:40	1,062	27	+ 2.61%	1,290,733	1,377
11:39	1,061	26	+ 2.51%	1,285,535	1,372
11:38	1,058	23	+ 2.22%	1,282,373	1,368
11:37	1,057	22	+ 2.13%	1,281,568	1,367
11:36	1,057	22	+ 2.13%	1,281,478	1,367
11:35	1,055	20	+ 1.93%	1,280,967	1,367
11:34	1,056	21	+ 2.03%	1,280,834	1,367
11:33	1,053	18	+ 1.74%	1,280,833	1,367
11:32	1,058	23	+ 2.22%	1,279,526	1,365