시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,077	42	+ 4.06%	1,332,598	1,422
11:50	1,070	35	+ 3.38%	1,329,000	1,418
11:49	1,069	34	+ 3.29%	1,326,337	1,415
11:48	1,070	35	+ 3.38%	1,323,957	1,413
11:47	1,075	40	+ 3.87%	1,316,958	1,405
11:46	1,063	28	+ 2.71%	1,298,325	1,385
11:45	1,061	26	+ 2.51%	1,297,814	1,385
11:44	1,061	26	+ 2.51%	1,297,359	1,384
11:43	1,061	26	+ 2.51%	1,295,981	1,383
11:42	1,061	26	+ 2.51%	1,293,766	1,380