시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,074	39	+ 3.77%	1,438,120	1,535
12:00	1,074	39	+ 3.77%	1,430,168	1,527
11:59	1,071	36	+ 3.48%	1,429,317	1,526
11:58	1,075	40	+ 3.87%	1,426,404	1,523
11:57	1,074	39	+ 3.77%	1,409,657	1,505
11:56	1,079	44	+ 4.25%	1,404,892	1,500
11:55	1,078	43	+ 4.16%	1,384,076	1,477
11:54	1,076	41	+ 3.96%	1,368,046	1,460
11:53	1,074	39	+ 3.77%	1,347,591	1,438
11:52	1,072	37	+ 3.58%	1,340,376	1,430