시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,035	0	0.00%	2,106,147	2,236
15:09	1,038	3	+ 0.29%	2,103,369	2,234
15:08	1,035	0	0.00%	2,103,361	2,234
15:07	1,039	4	+ 0.39%	2,102,076	2,232
15:06	1,035	0	0.00%	2,091,463	2,221
15:05	1,035	0	0.00%	2,090,738	2,220
15:04	1,035	0	0.00%	2,090,717	2,220
15:03	1,031	4	- 0.39%	2,090,463	2,220
15:02	1,035	0	0.00%	2,089,174	2,219
15:01	1,034	1	- 0.10%	2,089,085	2,219