시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,058	23	+ 2.22%	1,521,696	1,625
12:10	1,059	24	+ 2.32%	1,518,032	1,621
12:09	1,058	23	+ 2.22%	1,517,368	1,620
12:08	1,058	23	+ 2.22%	1,514,302	1,617
12:07	1,067	32	+ 3.09%	1,497,909	1,599
12:06	1,069	34	+ 3.29%	1,491,705	1,593
12:05	1,075	40	+ 3.87%	1,471,562	1,571
12:04	1,071	36	+ 3.48%	1,470,776	1,570
12:03	1,074	39	+ 3.77%	1,453,089	1,551
12:02	1,071	36	+ 3.48%	1,451,908	1,550