시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,055	20	+ 1.93%	1,570,253	1,676
12:20	1,055	20	+ 1.93%	1,567,092	1,673
12:19	1,058	23	+ 2.22%	1,565,183	1,671
12:18	1,063	28	+ 2.71%	1,562,113	1,667
12:17	1,064	29	+ 2.80%	1,560,940	1,666
12:16	1,052	17	+ 1.64%	1,552,108	1,657
12:15	1,056	21	+ 2.03%	1,539,284	1,643
12:14	1,054	19	+ 1.84%	1,537,252	1,641
12:13	1,054	19	+ 1.84%	1,535,155	1,639
12:12	1,054	19	+ 1.84%	1,530,153	1,634