시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,058	23	+ 2.22%	1,589,588	1,696
12:30	1,062	27	+ 2.61%	1,576,477	1,683
12:29	1,060	25	+ 2.42%	1,575,451	1,681
12:28	1,061	26	+ 2.51%	1,573,046	1,679
12:27	1,061	26	+ 2.51%	1,572,726	1,679
12:26	1,061	26	+ 2.51%	1,572,606	1,678
12:25	1,060	25	+ 2.42%	1,572,069	1,678
12:24	1,060	25	+ 2.42%	1,572,002	1,678
12:23	1,060	25	+ 2.42%	1,571,809	1,678
12:22	1,060	25	+ 2.42%	1,571,567	1,677