시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,053	18	+ 1.74%	1,597,130	1,704
12:40	1,057	22	+ 2.13%	1,593,248	1,700
12:39	1,058	23	+ 2.22%	1,593,145	1,700
12:38	1,058	23	+ 2.22%	1,593,043	1,700
12:37	1,057	22	+ 2.13%	1,592,622	1,700
12:36	1,057	22	+ 2.13%	1,592,197	1,699
12:35	1,057	22	+ 2.13%	1,592,147	1,699
12:34	1,059	24	+ 2.32%	1,590,840	1,698
12:33	1,058	23	+ 2.22%	1,590,740	1,698
12:32	1,058	23	+ 2.22%	1,589,598	1,696