시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,058	23	+ 2.22%	1,629,299	1,738
12:51	1,055	20	+ 1.93%	1,627,889	1,737
12:50	1,058	23	+ 2.22%	1,626,654	1,736
12:49	1,059	24	+ 2.32%	1,626,638	1,736
12:48	1,060	25	+ 2.42%	1,615,282	1,723
12:47	1,052	17	+ 1.64%	1,605,282	1,713
12:46	1,053	18	+ 1.74%	1,604,427	1,712
12:44	1,053	18	+ 1.74%	1,604,323	1,712
12:43	1,052	17	+ 1.64%	1,602,788	1,710
12:42	1,052	17	+ 1.64%	1,602,448	1,710