시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,051	16	+ 1.55%	1,647,854	1,758
13:01	1,051	16	+ 1.55%	1,647,603	1,758
13:00	1,054	19	+ 1.84%	1,642,136	1,752
12:59	1,054	19	+ 1.84%	1,641,521	1,751
12:58	1,053	18	+ 1.74%	1,641,236	1,751
12:57	1,050	15	+ 1.45%	1,640,290	1,750
12:56	1,056	21	+ 2.03%	1,638,197	1,748
12:55	1,056	21	+ 2.03%	1,637,795	1,747
12:54	1,056	21	+ 2.03%	1,636,783	1,746
12:53	1,054	19	+ 1.84%	1,636,779	1,746