시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,051	16	+ 1.55%	1,681,757	1,793
13:11	1,050	15	+ 1.45%	1,680,756	1,792
13:10	1,050	15	+ 1.45%	1,679,447	1,791
13:09	1,046	11	+ 1.06%	1,679,415	1,791
13:08	1,047	12	+ 1.16%	1,676,515	1,788
13:07	1,050	15	+ 1.45%	1,673,498	1,785
13:06	1,048	13	+ 1.26%	1,671,847	1,783
13:05	1,051	16	+ 1.55%	1,668,784	1,780
13:04	1,049	14	+ 1.35%	1,667,770	1,779
13:03	1,049	14	+ 1.35%	1,654,416	1,765