시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,051	16	+ 1.55%	1,698,320	1,811
13:22	1,050	15	+ 1.45%	1,696,402	1,809
13:20	1,053	18	+ 1.74%	1,690,839	1,803
13:19	1,053	18	+ 1.74%	1,689,751	1,802
13:18	1,053	18	+ 1.74%	1,689,748	1,802
13:17	1,053	18	+ 1.74%	1,689,606	1,802
13:16	1,053	18	+ 1.74%	1,689,411	1,801
13:15	1,052	17	+ 1.64%	1,689,285	1,801
13:14	1,052	17	+ 1.64%	1,688,285	1,800
13:13	1,052	17	+ 1.64%	1,686,051	1,798