시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,053	18	+ 1.74%	1,725,663	1,839
13:32	1,051	16	+ 1.55%	1,725,623	1,839
13:31	1,048	13	+ 1.26%	1,719,547	1,833
13:30	1,048	13	+ 1.26%	1,718,755	1,832
13:29	1,047	12	+ 1.16%	1,717,621	1,831
13:28	1,049	14	+ 1.35%	1,709,251	1,822
13:27	1,047	12	+ 1.16%	1,708,290	1,821
13:26	1,050	15	+ 1.45%	1,701,158	1,814
13:25	1,050	15	+ 1.45%	1,701,085	1,814
13:24	1,050	15	+ 1.45%	1,698,621	1,811