시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,051	16	+ 1.55%	1,757,940	1,873
13:43	1,047	12	+ 1.16%	1,753,807	1,869
13:42	1,046	11	+ 1.06%	1,751,814	1,867
13:41	1,051	16	+ 1.55%	1,746,647	1,862
13:40	1,051	16	+ 1.55%	1,744,645	1,859
13:39	1,050	15	+ 1.45%	1,744,591	1,859
13:38	1,053	18	+ 1.74%	1,728,493	1,842
13:37	1,052	17	+ 1.64%	1,726,991	1,841
13:36	1,051	16	+ 1.55%	1,726,266	1,840
13:34	1,053	18	+ 1.74%	1,725,776	1,840