시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,034	1	- 0.10%	2,133,922	2,265
15:19	1,035	0	0.00%	2,128,930	2,260
15:18	1,033	2	- 0.19%	2,128,019	2,259
15:17	1,037	2	+ 0.19%	2,127,460	2,258
15:16	1,035	0	0.00%	2,126,287	2,257
15:15	1,034	1	- 0.10%	2,119,447	2,250
15:14	1,037	2	+ 0.19%	2,118,378	2,249
15:13	1,035	0	0.00%	2,116,650	2,247
15:12	1,035	0	0.00%	2,116,529	2,247
15:11	1,038	3	+ 0.29%	2,107,057	2,237