시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,820	200	- 4.98%	24,492	95
10:43	3,815	205	- 5.10%	24,428	95
10:42	3,840	180	- 4.48%	24,346	95
10:41	3,840	180	- 4.48%	24,319	95
10:38	3,845	175	- 4.35%	24,306	94
10:33	3,850	170	- 4.23%	24,272	94
10:30	3,850	170	- 4.23%	24,251	94
10:28	3,850	170	- 4.23%	24,250	94
10:27	3,880	140	- 3.48%	24,238	94
10:26	3,850	170	- 4.23%	24,220	94