시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,835	185	- 4.60%	25,740	100
11:11	3,835	185	- 4.60%	25,702	100
11:07	3,835	185	- 4.60%	25,682	100
11:06	3,835	185	- 4.60%	25,660	100
11:04	3,835	185	- 4.60%	25,649	100
11:03	3,835	185	- 4.60%	25,070	97
11:02	3,835	185	- 4.60%	24,783	96
10:58	3,835	185	- 4.60%	24,702	96
10:56	3,835	185	- 4.60%	24,603	96
10:52	3,820	200	- 4.98%	24,601	96