시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,790	230	- 5.72%	27,237	106
11:50	3,790	230	- 5.72%	27,162	105
11:45	3,825	195	- 4.85%	27,147	105
11:42	3,825	195	- 4.85%	27,127	105
11:41	3,820	200	- 4.98%	26,265	102
11:40	3,820	200	- 4.98%	26,165	102
11:39	3,835	185	- 4.60%	25,965	101
11:34	3,865	155	- 3.86%	25,765	100
11:18	3,845	175	- 4.35%	25,760	100
11:13	3,845	175	- 4.35%	25,750	100