시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,770	250	- 6.22%	27,781	108
12:06	3,770	250	- 6.22%	27,678	107
12:04	3,795	225	- 5.60%	27,652	107
12:02	3,795	225	- 5.60%	27,638	107
12:01	3,795	225	- 5.60%	27,608	107
11:59	3,810	210	- 5.22%	27,602	107
11:57	3,810	210	- 5.22%	27,552	107
11:56	3,790	230	- 5.72%	27,550	107
11:55	3,780	240	- 5.97%	27,297	106
11:54	3,785	235	- 5.85%	27,257	106