시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,785	235	- 5.85%	28,418	110
12:35	3,785	235	- 5.85%	28,388	110
12:31	3,770	250	- 6.22%	28,387	110
12:28	3,770	250	- 6.22%	28,384	110
12:24	3,765	255	- 6.34%	28,382	110
12:21	3,770	250	- 6.22%	28,048	109
12:20	3,770	250	- 6.22%	27,973	108
12:19	3,770	250	- 6.22%	27,888	108
12:15	3,795	225	- 5.60%	27,845	108
12:12	3,795	225	- 5.60%	27,819	108