시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,740	280	- 6.97%	30,918	120
13:25	3,780	240	- 5.97%	29,177	113
13:24	3,780	240	- 5.97%	29,167	113
13:23	3,795	225	- 5.60%	28,725	111
13:05	3,820	200	- 4.98%	28,572	111
12:59	3,820	200	- 4.98%	28,571	111
12:53	3,795	225	- 5.60%	28,561	111
12:52	3,795	225	- 5.60%	28,560	111
12:47	3,825	195	- 4.85%	28,558	111
12:46	3,785	235	- 5.85%	28,448	110