시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,770	250	- 6.22%	32,991	127
13:40	3,770	250	- 6.22%	32,963	127
13:37	3,765	255	- 6.34%	32,912	127
13:35	3,765	255	- 6.34%	32,902	127
13:34	3,765	255	- 6.34%	32,901	127
13:33	3,760	260	- 6.47%	32,852	127
13:31	3,750	270	- 6.72%	32,851	127
13:30	3,750	270	- 6.72%	32,791	127
13:29	3,740	280	- 6.97%	32,483	125
13:27	3,740	280	- 6.97%	31,234	121